BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MQ9 /
| 30/08/2024 21:40:20 | Chg. +0.160 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 149.120EUR | +0.11% | 0 Turnover: 0.000 |
149.130Bid Size: 600 | 150.060Ask Size: 600 | 149.260 | 149.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:20 | 149.120 | 0 |
| 30/08/2024 | 20:20:29 | 149.110 | 0 |
| 30/08/2024 | 19:20:24 | 149.120 | 0 |
| 30/08/2024 | 18:20:51 | 149.160 | 0 |
| 30/08/2024 | 17:20:32 | 149.230 | 0 |
| 30/08/2024 | 16:20:58 | 149.250 | 0 |
| 30/08/2024 | 15:20:58 | 149.200 | 0 |
| 30/08/2024 | 14:20:36 | 149.220 | 0 |
| 30/08/2024 | 13:20:27 | 149.220 | 0 |
| 30/08/2024 | 12:20:30 | 149.260 | 0 |
| 30/08/2024 | 11:20:30 | 149.260 | 0 |
| 30/08/2024 | 10:20:26 | 149.190 | 0 |
| 30/08/2024 | 09:20:20 | 149.120 | 0 |
All quotes in EUR
