| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:34 AM | 141.320 | 0 |
| 2024-07-05 | 9:40:16 PM | 141.290 | 0 |
| 2024-07-05 | 8:20:19 PM | 141.250 | 0 |
| 2024-07-05 | 7:20:29 PM | 141.220 | 0 |
| 2024-07-05 | 6:20:53 PM | 141.240 | 0 |
| 2024-07-05 | 5:20:46 PM | 141.330 | 0 |
| 2024-07-05 | 4:20:57 PM | 141.200 | 0 |
| 2024-07-05 | 3:20:55 PM | 141.500 | 0 |
| 2024-07-05 | 2:20:28 PM | 141.500 | 0 |
| 2024-07-05 | 1:20:36 PM | 141.470 | 0 |
| 2024-07-05 | 12:20:30 PM | 141.590 | 0 |
| 2024-07-05 | 11:20:35 AM | 141.640 | 0 |
| 2024-07-05 | 10:20:21 AM | 141.590 | 0 |