BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETX6 /
| 17/09/2024 13:46:18 | Var. +1.290 | Volume | Denaro14:05:25 | Lettera14:05:25 | Max | Min |
|---|---|---|---|---|---|---|
| 181.580EUR | +0.72% | 0 Fatturato: 0.000 |
181.570Quantità in denaro: 1,000 | 181.620Quantità in lettera: 1,000 | 181.680 | 180.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:46:18 | 181.580 | 0 |
| 17/09/2024 | 13:20:24 | 181.680 | 0 |
| 17/09/2024 | 12:20:29 | 181.450 | 0 |
| 17/09/2024 | 11:20:33 | 181.200 | 0 |
| 17/09/2024 | 10:20:24 | 181.000 | 0 |
| 17/09/2024 | 09:20:23 | 181.260 | 0 |
| 17/09/2024 | 08:20:29 | 180.790 | 0 |
| 16/09/2024 | 21:40:14 | 180.290 | 0 |
| 16/09/2024 | 20:20:26 | 180.340 | 0 |
| 16/09/2024 | 19:20:15 | 180.320 | 0 |
| 16/09/2024 | 18:20:46 | 180.270 | 0 |
| 16/09/2024 | 17:20:38 | 180.110 | 0 |
| 16/09/2024 | 16:20:50 | 180.470 | 0 |
Tutte le quotazioni in EUR
