BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETX6 /
| 16/07/2024 11:20:33 | Chg. +0.230 | Volume | Bid11:41:10 | Ask11:41:10 | High | Low |
|---|---|---|---|---|---|---|
| 159.950EUR | +0.14% | 0 Turnover: 0.000 |
159.330Bid Size: 1,000 | 159.380Ask Size: 1,000 | 159.950 | 158.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:20:33 | 159.950 | 0 |
| 16/07/2024 | 10:20:14 | 159.000 | 0 |
| 16/07/2024 | 09:20:29 | 158.080 | 0 |
| 16/07/2024 | 08:20:28 | 159.460 | 0 |
| 15/07/2024 | 21:40:23 | 159.720 | 0 |
| 15/07/2024 | 20:20:17 | 159.650 | 0 |
| 15/07/2024 | 19:20:14 | 159.650 | 0 |
| 15/07/2024 | 18:20:53 | 159.720 | 0 |
| 15/07/2024 | 17:20:44 | 159.510 | 0 |
| 15/07/2024 | 16:20:55 | 160.270 | 0 |
| 15/07/2024 | 15:20:48 | 159.590 | 0 |
| 15/07/2024 | 14:20:27 | 160.300 | 0 |
| 15/07/2024 | 13:20:28 | 161.560 | 0 |
All quotes in EUR
