BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETW8 /
| 08/07/2024 09:20:23 | Chg. -0.360 | Volume | Bid09:33:03 | Ask09:33:03 | High | Low |
|---|---|---|---|---|---|---|
| 151.130EUR | -0.24% | 0 Turnover: 0.000 |
151.140Bid Size: 1,000 | 151.190Ask Size: 1,000 | 151.420 | 151.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:20:23 | 151.130 | 0 |
| 08/07/2024 | 08:20:22 | 151.420 | 0 |
| 05/07/2024 | 21:40:13 | 151.490 | 0 |
| 05/07/2024 | 20:20:18 | 151.350 | 0 |
| 05/07/2024 | 19:20:26 | 151.260 | 0 |
| 05/07/2024 | 18:20:51 | 151.350 | 0 |
| 05/07/2024 | 17:20:30 | 151.590 | 0 |
| 05/07/2024 | 16:20:44 | 151.340 | 0 |
| 05/07/2024 | 15:20:51 | 152.230 | 0 |
| 05/07/2024 | 14:20:32 | 152.310 | 0 |
| 05/07/2024 | 13:20:21 | 152.230 | 0 |
| 05/07/2024 | 12:20:34 | 152.570 | 0 |
| 05/07/2024 | 11:20:24 | 152.780 | 0 |
All quotes in EUR
