BNP Paribas Bonus Zert MRK 27.03..../ DE000PC75CK6 /
| 16/07/2024 16:20:46 | Chg. +2.580 | Volume | Bid17:04:30 | Ask17:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 184.630EUR | +1.42% | 0 Turnover: 0.000 |
185.080Bid Size: 1,000 | 185.130Ask Size: 1,000 | 184.630 | 180.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:46 | 184.630 | 0 |
| 16/07/2024 | 15:20:47 | 184.010 | 0 |
| 16/07/2024 | 14:20:30 | 183.240 | 0 |
| 16/07/2024 | 13:20:33 | 182.740 | 0 |
| 16/07/2024 | 12:20:28 | 182.250 | 0 |
| 16/07/2024 | 11:20:30 | 182.250 | 0 |
| 16/07/2024 | 10:20:16 | 181.320 | 0 |
| 16/07/2024 | 09:20:26 | 180.410 | 0 |
| 16/07/2024 | 08:20:23 | 181.830 | 0 |
| 15/07/2024 | 21:40:17 | 182.050 | 0 |
| 15/07/2024 | 20:20:26 | 181.980 | 0 |
| 15/07/2024 | 19:20:15 | 181.980 | 0 |
| 15/07/2024 | 18:20:47 | 182.060 | 0 |
All quotes in EUR
