| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:20:26 | 181.980 | 0 |
| 15/07/2024 | 19:20:15 | 181.980 | 0 |
| 15/07/2024 | 18:20:47 | 182.060 | 0 |
| 15/07/2024 | 17:20:41 | 181.860 | 0 |
| 15/07/2024 | 16:20:56 | 182.600 | 0 |
| 15/07/2024 | 15:20:45 | 181.890 | 0 |
| 15/07/2024 | 14:20:20 | 182.600 | 0 |
| 15/07/2024 | 13:20:31 | 183.870 | 0 |
| 15/07/2024 | 12:20:35 | 184.960 | 0 |
| 15/07/2024 | 11:20:21 | 185.090 | 0 |
| 15/07/2024 | 10:20:19 | 185.650 | 0 |
| 15/07/2024 | 09:20:20 | 186.380 | 0 |
| 15/07/2024 | 08:20:26 | 184.280 | 0 |