BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3X7 /
| 2024-07-29 9:40:11 PM | Chg. +0.510 | Volume | Bid9:54:22 PM | Ask9:54:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.520EUR | +0.26% | 0 Turnover: 0.000 |
198.510Bid Size: 400 | 199.380Ask Size: 400 | 198.640 | 198.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 198.520 | 0 |
| 2024-07-29 | 8:20:15 PM | 198.520 | 0 |
| 2024-07-29 | 7:20:21 PM | 198.530 | 0 |
| 2024-07-29 | 6:20:41 PM | 198.530 | 0 |
| 2024-07-29 | 5:20:33 PM | 198.470 | 0 |
| 2024-07-29 | 4:20:42 PM | 198.490 | 0 |
| 2024-07-29 | 3:20:49 PM | 198.490 | 0 |
| 2024-07-29 | 2:20:32 PM | 198.490 | 0 |
| 2024-07-29 | 1:20:35 PM | 198.420 | 0 |
| 2024-07-29 | 12:20:23 PM | 198.520 | 0 |
| 2024-07-29 | 11:20:19 AM | 198.640 | 0 |
| 2024-07-29 | 10:20:14 AM | 198.600 | 0 |
| 2024-07-29 | 9:20:14 AM | 198.480 | 0 |
All quotes in EUR
