| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 198.810 | 0 |
| 2024-07-31 | 9:20:20 AM | 198.910 | 0 |
| 2024-07-31 | 8:20:17 AM | 198.800 | 0 |
| 2024-07-30 | 9:40:21 PM | 198.730 | 0 |
| 2024-07-30 | 8:20:17 PM | 198.710 | 0 |
| 2024-07-30 | 7:20:21 PM | 198.690 | 0 |
| 2024-07-30 | 6:20:50 PM | 198.720 | 0 |
| 2024-07-30 | 5:20:30 PM | 198.770 | 0 |
| 2024-07-30 | 4:20:49 PM | 198.680 | 0 |
| 2024-07-30 | 3:20:51 PM | 198.720 | 0 |
| 2024-07-30 | 2:20:30 PM | 198.630 | 0 |
| 2024-07-30 | 1:20:27 PM | 198.590 | 0 |
| 2024-07-30 | 12:20:35 PM | 198.570 | 0 |