BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 29/07/2024 18:20:32 | Var. +0.850 | Volume | Denaro18:20:36 | Lettera18:20:36 | Max | Min |
|---|---|---|---|---|---|---|
| 211.250EUR | +0.40% | 0 Fatturato: 0.000 |
211.240Quantità in denaro: 400 | 212.120Quantità in lettera: 400 | 211.480 | 211.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 18:20:32 | 211.250 | 0 |
| 29/07/2024 | 17:20:35 | 211.140 | 0 |
| 29/07/2024 | 16:20:35 | 211.200 | 0 |
| 29/07/2024 | 15:20:42 | 211.250 | 0 |
| 29/07/2024 | 14:20:28 | 211.250 | 0 |
| 29/07/2024 | 13:20:30 | 211.120 | 0 |
| 29/07/2024 | 12:20:23 | 211.310 | 0 |
| 29/07/2024 | 11:20:17 | 211.480 | 0 |
| 29/07/2024 | 10:20:11 | 211.420 | 0 |
| 29/07/2024 | 09:20:11 | 211.240 | 0 |
| 26/07/2024 | 20:20:11 | 210.400 | 0 |
| 26/07/2024 | 19:20:13 | 210.380 | 0 |
| 26/07/2024 | 18:20:33 | 209.880 | 0 |
Tutte le quotazioni in EUR
