| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:37 PM | 210.010 | 0 |
| 2024-07-26 | 4:20:40 PM | 209.880 | 0 |
| 2024-07-26 | 3:20:41 PM | 209.400 | 0 |
| 2024-07-26 | 2:20:24 PM | 208.910 | 0 |
| 2024-07-26 | 1:20:27 PM | 208.930 | 0 |
| 2024-07-26 | 12:20:21 PM | 208.730 | 0 |
| 2024-07-26 | 11:20:19 AM | 208.430 | 0 |
| 2024-07-26 | 10:20:12 AM | 208.410 | 0 |
| 2024-07-26 | 9:20:17 AM | 208.220 | 0 |
| 2024-07-26 | 8:20:14 AM | 208.380 | 0 |
| 2024-07-25 | 9:40:16 PM | 208.300 | 0 |
| 2024-07-25 | 8:20:16 PM | 208.330 | 0 |
| 2024-07-25 | 7:20:14 PM | 208.290 | 0 |