| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:39 PM | 212.420 | 0 |
| 2024-10-07 | 3:20:46 PM | 212.290 | 0 |
| 2024-10-07 | 2:20:23 PM | 212.250 | 0 |
| 2024-10-07 | 1:20:27 PM | 212.230 | 0 |
| 2024-10-07 | 12:20:25 PM | 212.110 | 0 |
| 2024-10-07 | 11:20:24 AM | 212.030 | 0 |
| 2024-10-07 | 10:20:11 AM | 212.250 | 0 |
| 2024-10-07 | 9:20:17 AM | 212.160 | 0 |
| 2024-10-07 | 8:20:14 AM | 212.800 | 0 |
| 2024-10-04 | 9:40:14 PM | 212.610 | 0 |
| 2024-10-04 | 8:20:16 PM | 212.690 | 0 |
| 2024-10-04 | 7:20:18 PM | 212.720 | 0 |
| 2024-10-04 | 6:20:39 PM | 212.710 | 0 |