BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 2024-07-29 6:20:32 PM | Chg. +0.850 | Volume | Bid6:50:38 PM | Ask6:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.250EUR | +0.40% | 0 Turnover: 0.000 |
211.240Bid Size: 400 | 212.120Ask Size: 400 | 211.480 | 211.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:32 PM | 211.250 | 0 |
| 2024-07-29 | 5:20:35 PM | 211.140 | 0 |
| 2024-07-29 | 4:20:35 PM | 211.200 | 0 |
| 2024-07-29 | 3:20:42 PM | 211.250 | 0 |
| 2024-07-29 | 2:20:28 PM | 211.250 | 0 |
| 2024-07-29 | 1:20:30 PM | 211.120 | 0 |
| 2024-07-29 | 12:20:23 PM | 211.310 | 0 |
| 2024-07-29 | 11:20:17 AM | 211.480 | 0 |
| 2024-07-29 | 10:20:11 AM | 211.420 | 0 |
| 2024-07-29 | 9:20:11 AM | 211.240 | 0 |
| 2024-07-26 | 8:20:11 PM | 210.400 | 0 |
| 2024-07-26 | 7:20:13 PM | 210.380 | 0 |
| 2024-07-26 | 6:20:33 PM | 209.880 | 0 |
All quotes in EUR
