BNP Paribas Bonus Zert MRK 26.09..../ DE000PG1EWW2 /
| 7/29/2024 5:20:39 PM | Chg. +1.480 | Volume | Bid5:55:01 PM | Ask5:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.710EUR | +0.99% | 0 Turnover: 0.000 |
150.670Bid Size: 1,000 | 150.690Ask Size: 1,000 | 150.710 | 149.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:39 PM | 150.710 | 0 |
| 7/29/2024 | 4:20:35 PM | 150.610 | 0 |
| 7/29/2024 | 3:20:33 PM | 149.810 | 0 |
| 7/29/2024 | 2:20:25 PM | 150.080 | 0 |
| 7/29/2024 | 1:20:27 PM | 149.950 | 0 |
| 7/29/2024 | 12:20:16 PM | 150.120 | 0 |
| 7/29/2024 | 11:20:24 AM | 150.170 | 0 |
| 7/29/2024 | 10:20:21 AM | 149.650 | 0 |
| 7/29/2024 | 9:20:22 AM | 149.760 | 0 |
| 7/29/2024 | 8:20:18 AM | 149.240 | 0 |
| 7/26/2024 | 9:40:08 PM | 149.230 | 0 |
| 7/26/2024 | 8:20:13 PM | 149.350 | 0 |
| 7/26/2024 | 7:20:12 PM | 148.910 | 0 |
All quotes in EUR
