BNP Paribas Bonus Zert MRK 26.09..../ DE000PG1EWW2 /
| 7/5/2024 9:40:10 PM | Chg. +0.650 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.370EUR | +0.44% | 0 Turnover: 0.000 |
149.630Bid Size: 500 | -Ask Size: - | 149.620 | 148.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:10 PM | 149.370 | 0 |
| 7/5/2024 | 8:20:14 PM | 148.980 | 0 |
| 7/5/2024 | 7:20:11 PM | 148.840 | 0 |
| 7/5/2024 | 6:20:36 PM | 149.420 | 0 |
| 7/5/2024 | 5:20:26 PM | 149.620 | 0 |
| 7/5/2024 | 4:20:36 PM | 149.160 | 0 |
| 7/5/2024 | 3:20:39 PM | 149.130 | 0 |
| 7/5/2024 | 2:20:20 PM | 149.100 | 0 |
| 7/5/2024 | 1:20:18 PM | 149.010 | 0 |
| 7/5/2024 | 12:20:24 PM | 148.570 | 0 |
| 7/5/2024 | 11:20:21 AM | 148.800 | 0 |
| 7/5/2024 | 10:20:19 AM | 148.920 | 0 |
| 7/5/2024 | 9:20:14 AM | 148.980 | 0 |
All quotes in EUR
