| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:16 PM | 153.730 | 0 |
| 2024-06-25 | 8:20:17 PM | 153.940 | 0 |
| 2024-06-25 | 7:20:12 PM | 153.860 | 0 |
| 2024-06-25 | 6:20:33 PM | 154.000 | 0 |
| 2024-06-25 | 5:20:36 PM | 153.990 | 0 |
| 2024-06-25 | 4:20:34 PM | 154.460 | 0 |
| 2024-06-25 | 3:20:40 PM | 154.260 | 0 |
| 2024-06-25 | 2:20:27 PM | 154.190 | 0 |
| 2024-06-25 | 1:20:26 PM | 153.990 | 0 |
| 2024-06-25 | 12:20:31 PM | 153.960 | 0 |
| 2024-06-25 | 11:20:30 AM | 153.960 | 0 |
| 2024-06-25 | 10:20:21 AM | 153.850 | 0 |
| 2024-06-25 | 9:20:14 AM | 153.940 | 0 |