| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 20:20:13 | 149,350 | 0 |
| 26.07.2024 | 19:20:12 | 148,910 | 0 |
| 26.07.2024 | 18:20:40 | 149,290 | 0 |
| 26.07.2024 | 17:20:35 | 149,620 | 0 |
| 26.07.2024 | 16:20:36 | 150,510 | 0 |
| 26.07.2024 | 15:20:38 | 149,110 | 0 |
| 26.07.2024 | 14:20:18 | 149,230 | 0 |
| 26.07.2024 | 13:20:23 | 149,040 | 0 |
| 26.07.2024 | 12:20:25 | 149,030 | 0 |
| 26.07.2024 | 11:20:22 | 148,950 | 0 |
| 26.07.2024 | 10:20:16 | 149,070 | 0 |
| 26.07.2024 | 09:20:14 | 149,160 | 0 |
| 26.07.2024 | 08:20:12 | 149,610 | 0 |