BNP Paribas Bonus Zert MRK 26.09..../ DE000PG1EWW2 /
| 29/07/2024 17:20:39 | Chg. +1.480 | Volume | Bid17:42:38 | Ask17:28:10 | High | Low |
|---|---|---|---|---|---|---|
| 150.710EUR | +0.99% | 0 Turnover: 0.000 |
150.770Bid Size: 1,000 | -Ask Size: - | 150.710 | 149.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:39 | 150.710 | 0 |
| 29/07/2024 | 16:20:35 | 150.610 | 0 |
| 29/07/2024 | 15:20:33 | 149.810 | 0 |
| 29/07/2024 | 14:20:25 | 150.080 | 0 |
| 29/07/2024 | 13:20:27 | 149.950 | 0 |
| 29/07/2024 | 12:20:16 | 150.120 | 0 |
| 29/07/2024 | 11:20:24 | 150.170 | 0 |
| 29/07/2024 | 10:20:21 | 149.650 | 0 |
| 29/07/2024 | 09:20:22 | 149.760 | 0 |
| 29/07/2024 | 08:20:18 | 149.240 | 0 |
| 26/07/2024 | 21:40:08 | 149.230 | 0 |
| 26/07/2024 | 20:20:13 | 149.350 | 0 |
| 26/07/2024 | 19:20:12 | 148.910 | 0 |
All quotes in EUR
