BNP Paribas Bonus Zert MRK 26.09..../ DE000PC67ME5 /
| 2024-07-30 2:20:27 PM | Chg. +0.240 | Volume | Bid3:00:19 PM | Ask3:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.230EUR | +0.11% | 0 Turnover: 0.000 |
216.340Bid Size: 2,000 | 216.390Ask Size: 2,000 | 216.330 | 215.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:27 PM | 216.230 | 0 |
| 2024-07-30 | 1:20:33 PM | 216.220 | 0 |
| 2024-07-30 | 12:20:27 PM | 216.150 | 0 |
| 2024-07-30 | 11:20:28 AM | 216.120 | 0 |
| 2024-07-30 | 10:20:14 AM | 216.180 | 0 |
| 2024-07-30 | 9:20:13 AM | 216.330 | 0 |
| 2024-07-30 | 8:20:19 AM | 215.990 | 0 |
| 2024-07-29 | 9:40:09 PM | 215.990 | 0 |
| 2024-07-29 | 8:20:13 PM | 215.980 | 0 |
| 2024-07-29 | 7:20:16 PM | 216.010 | 0 |
| 2024-07-29 | 6:20:36 PM | 216.020 | 0 |
| 2024-07-29 | 5:20:39 PM | 215.890 | 0 |
| 2024-07-29 | 4:20:38 PM | 216.000 | 0 |
All quotes in EUR
