| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:18 | 206.620 | 0 |
| 05/07/2024 | 21:40:16 | 206.480 | 0 |
| 05/07/2024 | 20:20:11 | 206.330 | 0 |
| 05/07/2024 | 19:20:10 | 206.220 | 0 |
| 05/07/2024 | 18:20:29 | 206.330 | 0 |
| 05/07/2024 | 17:20:41 | 206.600 | 0 |
| 05/07/2024 | 16:20:50 | 206.300 | 0 |
| 05/07/2024 | 15:20:48 | 207.330 | 0 |
| 05/07/2024 | 14:20:19 | 207.470 | 0 |
| 05/07/2024 | 13:20:31 | 207.480 | 0 |
| 05/07/2024 | 12:20:21 | 207.700 | 0 |
| 05/07/2024 | 11:20:27 | 207.800 | 0 |
| 05/07/2024 | 10:20:15 | 207.620 | 0 |