BNP Paribas Bonus Zert MRK 26.09..../ DE000PC67MC9 /
| 2024-07-29 5:20:32 PM | Chg. +0.260 | Volume | Bid5:37:52 PM | Ask5:37:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.640EUR | +0.15% | 0 Turnover: 0.000 |
178.650Bid Size: 400 | 179.520Ask Size: 400 | 178.640 | 178.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:32 PM | 178.640 | 0 |
| 2024-07-29 | 4:20:41 PM | 178.630 | 0 |
| 2024-07-29 | 3:20:44 PM | 178.620 | 0 |
| 2024-07-29 | 2:20:22 PM | 178.630 | 0 |
| 2024-07-29 | 1:20:28 PM | 178.620 | 0 |
| 2024-07-29 | 12:20:19 PM | 178.630 | 0 |
| 2024-07-29 | 11:20:28 AM | 178.610 | 0 |
| 2024-07-29 | 10:20:26 AM | 178.610 | 0 |
| 2024-07-29 | 9:20:30 AM | 178.570 | 0 |
| 2024-07-26 | 8:20:22 PM | 178.380 | 0 |
| 2024-07-26 | 7:20:24 PM | 178.380 | 0 |
| 2024-07-26 | 6:20:53 PM | 178.340 | 0 |
| 2024-07-26 | 5:20:42 PM | 178.350 | 0 |
All quotes in EUR
