| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:20:50 | 177,270 | 0 |
| 02.07.2024 | 17:20:34 | 177,240 | 0 |
| 02.07.2024 | 16:20:58 | 177,240 | 0 |
| 02.07.2024 | 15:20:56 | 177,220 | 0 |
| 02.07.2024 | 14:20:37 | 177,220 | 0 |
| 02.07.2024 | 13:20:25 | 177,190 | 0 |
| 02.07.2024 | 12:20:39 | 177,200 | 0 |
| 02.07.2024 | 11:20:23 | 177,180 | 0 |
| 02.07.2024 | 10:20:31 | 177,140 | 0 |
| 02.07.2024 | 09:20:27 | 177,180 | 0 |
| 02.07.2024 | 08:20:29 | 177,240 | 0 |
| 01.07.2024 | 21:40:24 | 177,180 | 0 |
| 01.07.2024 | 20:20:29 | 177,180 | 0 |