| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:28 AM | 177.620 | 0 |
| 2024-07-04 | 9:40:16 PM | 177.590 | 0 |
| 2024-07-04 | 8:20:19 PM | 177.590 | 0 |
| 2024-07-04 | 7:20:22 PM | 177.590 | 0 |
| 2024-07-04 | 6:20:44 PM | 177.590 | 0 |
| 2024-07-04 | 5:20:45 PM | 177.600 | 0 |
| 2024-07-04 | 4:20:46 PM | 177.590 | 0 |
| 2024-07-04 | 3:20:49 PM | 177.580 | 0 |
| 2024-07-04 | 2:20:32 PM | 177.600 | 0 |
| 2024-07-04 | 1:20:21 PM | 177.580 | 0 |
| 2024-07-04 | 12:20:38 PM | 177.570 | 0 |
| 2024-07-04 | 11:20:31 AM | 177.540 | 0 |
| 2024-07-04 | 10:20:31 AM | 177.490 | 0 |