BNP Paribas Bonus Zert MRK 26.09..../ DE000PC1UYZ1 /
| 7/5/2024 9:40:18 PM | Chg. +0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.250EUR | +0.03% | 0 Turnover: 0.000 |
175.260Bid Size: 400 | 176.070Ask Size: 400 | 175.550 | 175.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 175.250 | 0 |
| 7/5/2024 | 8:20:19 PM | 175.210 | 0 |
| 7/5/2024 | 7:20:12 PM | 175.190 | 0 |
| 7/5/2024 | 6:20:35 PM | 175.210 | 0 |
| 7/5/2024 | 5:20:35 PM | 175.280 | 0 |
| 7/5/2024 | 4:20:45 PM | 175.200 | 0 |
| 7/5/2024 | 3:20:39 PM | 175.460 | 0 |
| 7/5/2024 | 2:20:28 PM | 175.500 | 0 |
| 7/5/2024 | 1:20:29 PM | 175.520 | 0 |
| 7/5/2024 | 12:20:31 PM | 175.550 | 0 |
| 7/5/2024 | 11:20:29 AM | 175.550 | 0 |
| 7/5/2024 | 10:20:12 AM | 175.510 | 0 |
| 7/5/2024 | 9:20:19 AM | 175.340 | 0 |
All quotes in EUR
