| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 175.030 | 0 |
| 2024-06-26 | 9:20:12 AM | 175.190 | 0 |
| 2024-06-26 | 8:20:11 AM | 175.030 | 0 |
| 2024-06-25 | 9:40:15 PM | 174.750 | 0 |
| 2024-06-25 | 8:20:12 PM | 174.920 | 0 |
| 2024-06-25 | 7:20:12 PM | 174.700 | 0 |
| 2024-06-25 | 6:20:40 PM | 174.800 | 0 |
| 2024-06-25 | 5:20:40 PM | 174.830 | 0 |
| 2024-06-25 | 4:20:34 PM | 174.790 | 0 |
| 2024-06-25 | 3:20:42 PM | 174.340 | 0 |
| 2024-06-25 | 2:20:21 PM | 173.710 | 0 |
| 2024-06-25 | 1:20:30 PM | 173.550 | 0 |
| 2024-06-25 | 12:20:21 PM | 173.530 | 0 |