| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:11 PM | 176.710 | 0 |
| 2024-07-25 | 8:20:14 PM | 176.720 | 0 |
| 2024-07-25 | 7:20:12 PM | 176.700 | 0 |
| 2024-07-25 | 6:20:38 PM | 176.800 | 0 |
| 2024-07-25 | 5:20:26 PM | 176.780 | 0 |
| 2024-07-25 | 4:20:39 PM | 176.680 | 0 |
| 2024-07-25 | 3:20:34 PM | 176.360 | 0 |
| 2024-07-25 | 2:20:18 PM | 176.480 | 0 |
| 2024-07-25 | 1:20:19 PM | 176.460 | 0 |
| 2024-07-25 | 12:20:24 PM | 176.370 | 0 |
| 2024-07-25 | 11:20:24 AM | 176.660 | 0 |
| 2024-07-25 | 10:20:17 AM | 176.640 | 0 |
| 2024-07-25 | 9:20:12 AM | 176.820 | 0 |