BNP Paribas Bonus Zert MRK 26.06..../ DE000PG1EWZ5 /
| 29/08/2024 09:20:19 | Chg. +0.540 | Volume | Bid09:32:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.910EUR | +0.45% | 0 Turnover: 0.000 |
120.950Bid Size: 500 | -Ask Size: - | 120.910 | 120.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:19 | 120.910 | 0 |
| 29/08/2024 | 08:20:19 | 120.540 | 0 |
| 28/08/2024 | 21:40:17 | 120.370 | 0 |
| 28/08/2024 | 20:20:12 | 120.000 | 0 |
| 28/08/2024 | 19:20:17 | 120.520 | 0 |
| 28/08/2024 | 18:20:38 | 120.710 | 0 |
| 28/08/2024 | 17:20:33 | 120.830 | 0 |
| 28/08/2024 | 16:20:42 | 120.650 | 0 |
| 28/08/2024 | 15:20:37 | 119.390 | 0 |
| 28/08/2024 | 14:20:20 | 119.410 | 0 |
| 28/08/2024 | 13:20:26 | 119.220 | 0 |
| 28/08/2024 | 12:20:22 | 119.120 | 0 |
| 28/08/2024 | 11:20:21 | 118.470 | 0 |
All quotes in EUR
