| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:20:13 | 130.010 | 0 |
| 03/07/2024 | 21:40:11 | 130.040 | 0 |
| 03/07/2024 | 20:20:12 | 130.150 | 0 |
| 03/07/2024 | 19:20:15 | 130.030 | 0 |
| 03/07/2024 | 18:20:36 | 129.730 | 0 |
| 03/07/2024 | 17:20:38 | 129.860 | 0 |
| 03/07/2024 | 16:20:44 | 130.260 | 0 |
| 03/07/2024 | 15:20:35 | 131.060 | 0 |
| 03/07/2024 | 14:20:26 | 131.750 | 0 |
| 03/07/2024 | 13:20:23 | 131.850 | 0 |
| 03/07/2024 | 12:20:23 | 132.110 | 0 |
| 03/07/2024 | 11:20:23 | 132.020 | 0 |
| 03/07/2024 | 10:20:15 | 132.170 | 0 |