| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:20:41 | 91.020 | 0 |
| 05.11.2024 | 17:20:30 | 91.070 | 0 |
| 05.11.2024 | 16:20:38 | 90.570 | 0 |
| 05.11.2024 | 15:20:46 | 91.500 | 0 |
| 05.11.2024 | 14:20:23 | 91.530 | 0 |
| 05.11.2024 | 13:20:25 | 91.550 | 0 |
| 05.11.2024 | 12:20:22 | 91.620 | 0 |
| 05.11.2024 | 11:20:22 | 91.550 | 0 |
| 05.11.2024 | 10:20:16 | 91.390 | 0 |
| 05.11.2024 | 09:20:12 | 91.700 | 0 |
| 05.11.2024 | 08:20:21 | 91.740 | 0 |
| 04.11.2024 | 20:20:17 | 91.050 | 0 |
| 04.11.2024 | 19:20:11 | 91.140 | 0 |