BNP Paribas Bonus Zert MRK 26.06..../ DE000PC67MK2 /
| 01/08/2024 16:20:39 | Chg. +0.120 | Volume | Bid16:32:19 | Ask16:32:19 | High | Low |
|---|---|---|---|---|---|---|
| 153.960EUR | +0.08% | 0 Turnover: 0.000 |
154.140Bid Size: 3,000 | 154.190Ask Size: 3,000 | 155.350 | 153.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:20:39 | 153.960 | 0 |
| 01/08/2024 | 15:20:40 | 154.170 | 0 |
| 01/08/2024 | 14:20:29 | 154.130 | 0 |
| 01/08/2024 | 13:20:29 | 154.680 | 0 |
| 01/08/2024 | 12:20:26 | 154.440 | 0 |
| 01/08/2024 | 11:20:18 | 154.280 | 0 |
| 01/08/2024 | 10:20:13 | 154.180 | 0 |
| 01/08/2024 | 09:20:20 | 154.740 | 0 |
| 01/08/2024 | 08:20:19 | 155.350 | 0 |
| 31/07/2024 | 21:40:15 | 153.840 | 0 |
| 31/07/2024 | 20:20:14 | 153.840 | 0 |
| 31/07/2024 | 19:20:21 | 153.840 | 0 |
| 31/07/2024 | 18:20:34 | 153.690 | 0 |
All quotes in EUR
