BNP Paribas Bonus Zert MRK 26.06..../ DE000PC67MK2 /
| 2024-08-01 10:20:13 AM | Chg. +0.340 | Volume | Bid11:12:25 AM | Ask11:12:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.180EUR | +0.22% | 0 Turnover: 0.000 |
154.370Bid Size: 3,000 | 154.420Ask Size: 3,000 | 155.350 | 154.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:13 AM | 154.180 | 0 |
| 2024-08-01 | 9:20:20 AM | 154.740 | 0 |
| 2024-08-01 | 8:20:19 AM | 155.350 | 0 |
| 2024-07-31 | 9:40:15 PM | 153.840 | 0 |
| 2024-07-31 | 8:20:14 PM | 153.840 | 0 |
| 2024-07-31 | 7:20:21 PM | 153.840 | 0 |
| 2024-07-31 | 6:20:34 PM | 153.690 | 0 |
| 2024-07-31 | 5:20:33 PM | 153.840 | 0 |
| 2024-07-31 | 4:20:48 PM | 153.780 | 0 |
| 2024-07-31 | 3:20:46 PM | 153.780 | 0 |
| 2024-07-31 | 2:20:27 PM | 153.810 | 0 |
| 2024-07-31 | 1:20:19 PM | 153.960 | 0 |
| 2024-07-31 | 12:20:22 PM | 154.340 | 0 |
All quotes in EUR
