| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:23 PM | 152.060 | 0 |
| 2024-11-12 | 1:20:30 PM | 151.110 | 0 |
| 2024-11-12 | 12:20:19 PM | 151.290 | 0 |
| 2024-11-12 | 11:20:39 AM | 151.350 | 0 |
| 2024-11-12 | 10:20:19 AM | 151.290 | 0 |
| 2024-11-12 | 9:20:19 AM | 150.840 | 0 |
| 2024-11-12 | 8:20:11 AM | 151.970 | 0 |
| 2024-11-11 | 5:20:39 PM | 152.740 | 0 |
| 2024-11-11 | 4:20:46 PM | 152.790 | 0 |
| 2024-11-11 | 3:20:36 PM | 152.850 | 0 |
| 2024-11-11 | 2:20:24 PM | 152.920 | 0 |
| 2024-11-11 | 1:20:23 PM | 152.580 | 0 |
| 2024-11-11 | 12:20:25 PM | 152.540 | 0 |