| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:16 | 157.450 | 0 |
| 05/09/2024 | 21:40:10 | 157.530 | 0 |
| 05/09/2024 | 20:20:14 | 157.590 | 0 |
| 05/09/2024 | 19:20:12 | 157.540 | 0 |
| 05/09/2024 | 18:20:37 | 157.440 | 0 |
| 05/09/2024 | 17:20:32 | 157.550 | 0 |
| 05/09/2024 | 16:20:35 | 157.920 | 0 |
| 05/09/2024 | 15:20:43 | 157.560 | 0 |
| 05/09/2024 | 14:20:21 | 157.170 | 0 |
| 05/09/2024 | 13:20:20 | 157.240 | 0 |
| 05/09/2024 | 12:20:21 | 157.160 | 0 |
| 05/09/2024 | 11:20:30 | 157.160 | 0 |
| 05/09/2024 | 10:20:21 | 157.480 | 0 |