BNP Paribas Bonus Zert MRK 26.06..../ DE000PC2GMF5 /
| 2024-07-05 9:40:13 PM | Chg. +0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.640EUR | +0.02% | 0 Turnover: 0.000 |
184.670Bid Size: 400 | 185.480Ask Size: 400 | 185.190 | 184.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 184.640 | 0 |
| 2024-07-05 | 8:20:21 PM | 184.570 | 0 |
| 2024-07-05 | 7:20:20 PM | 184.520 | 0 |
| 2024-07-05 | 6:20:39 PM | 184.570 | 0 |
| 2024-07-05 | 5:20:30 PM | 184.690 | 0 |
| 2024-07-05 | 4:20:50 PM | 184.510 | 0 |
| 2024-07-05 | 3:20:39 PM | 184.930 | 0 |
| 2024-07-05 | 2:20:24 PM | 185.010 | 0 |
| 2024-07-05 | 1:20:28 PM | 185.000 | 0 |
| 2024-07-05 | 12:20:28 PM | 185.120 | 0 |
| 2024-07-05 | 11:20:28 AM | 185.190 | 0 |
| 2024-07-05 | 10:20:11 AM | 185.150 | 0 |
| 2024-07-05 | 9:20:14 AM | 184.780 | 0 |
All quotes in EUR
