| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:20:19 AM | 190.670 | 0 |
| 2024-08-13 | 9:20:13 AM | 190.630 | 0 |
| 2024-08-13 | 8:20:11 AM | 191.330 | 0 |
| 2024-08-12 | 9:40:12 PM | 191.130 | 0 |
| 2024-08-12 | 8:20:12 PM | 191.290 | 0 |
| 2024-08-12 | 7:20:16 PM | 191.330 | 0 |
| 2024-08-12 | 6:20:40 PM | 191.330 | 0 |
| 2024-08-12 | 5:20:31 PM | 191.270 | 0 |
| 2024-08-12 | 4:20:41 PM | 191.220 | 0 |
| 2024-08-12 | 3:20:41 PM | 191.190 | 0 |
| 2024-08-12 | 2:20:21 PM | 191.120 | 0 |
| 2024-08-12 | 1:20:25 PM | 191.120 | 0 |
| 2024-08-12 | 12:20:29 PM | 191.030 | 0 |