BNP Paribas Bonus Zert MRK 26.06..../ DE000PC1UY53 /
| 2024-07-05 9:40:19 PM | Chg. +0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.860EUR | +0.03% | 0 Turnover: 0.000 |
147.870Bid Size: 600 | 148.680Ask Size: 600 | 148.130 | 147.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 147.860 | 0 |
| 2024-07-05 | 8:20:20 PM | 147.820 | 0 |
| 2024-07-05 | 7:20:16 PM | 147.790 | 0 |
| 2024-07-05 | 6:20:36 PM | 147.820 | 0 |
| 2024-07-05 | 5:20:36 PM | 147.880 | 0 |
| 2024-07-05 | 4:20:47 PM | 147.780 | 0 |
| 2024-07-05 | 3:20:40 PM | 148.010 | 0 |
| 2024-07-05 | 2:20:24 PM | 148.040 | 0 |
| 2024-07-05 | 1:20:31 PM | 148.040 | 0 |
| 2024-07-05 | 12:20:32 PM | 148.100 | 0 |
| 2024-07-05 | 11:20:27 AM | 148.130 | 0 |
| 2024-07-05 | 10:20:15 AM | 148.110 | 0 |
| 2024-07-05 | 9:20:22 AM | 147.920 | 0 |
All quotes in EUR
