| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:12 AM | 153.620 | 0 |
| 2024-09-02 | 9:40:12 PM | 153.580 | 0 |
| 2024-09-02 | 8:20:20 PM | 153.590 | 0 |
| 2024-09-02 | 7:20:12 PM | 153.590 | 0 |
| 2024-09-02 | 6:20:37 PM | 153.580 | 0 |
| 2024-09-02 | 5:20:44 PM | 153.550 | 0 |
| 2024-09-02 | 4:20:49 PM | 153.510 | 0 |
| 2024-09-02 | 3:20:40 PM | 153.520 | 0 |
| 2024-09-02 | 2:20:25 PM | 153.490 | 0 |
| 2024-09-02 | 1:20:21 PM | 153.470 | 0 |
| 2024-09-02 | 12:20:27 PM | 153.460 | 0 |
| 2024-09-02 | 11:20:23 AM | 153.440 | 0 |
| 2024-09-02 | 10:20:17 AM | 153.480 | 0 |