BNP Paribas Bonus Zert MDT 29.12..../ DE000PC5JWJ3 /
| 2024-07-25 12:20:27 PM | Chg. -0.020 | Volume | Bid1:19:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.350EUR | -0.03% | 0 Turnover: 0.000 |
73.530Bid Size: 480 | -Ask Size: - | 73.580 | 73.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:27 PM | 73.350 | 0 |
| 2024-07-25 | 11:20:24 AM | 73.580 | 0 |
| 2024-07-25 | 10:20:16 AM | 73.220 | 0 |
| 2024-07-25 | 9:20:19 AM | 73.470 | 0 |
| 2024-07-25 | 8:20:18 AM | 73.450 | 0 |
| 2024-07-24 | 9:40:17 PM | 73.370 | 0 |
| 2024-07-24 | 8:20:18 PM | 73.450 | 0 |
| 2024-07-24 | 7:20:18 PM | 73.560 | 0 |
| 2024-07-24 | 6:20:30 PM | 73.570 | 0 |
| 2024-07-24 | 5:20:31 PM | 72.940 | 0 |
| 2024-07-24 | 4:20:48 PM | 72.630 | 0 |
| 2024-07-24 | 3:20:45 PM | 72.870 | 0 |
| 2024-07-24 | 2:20:31 PM | 72.920 | 0 |
All quotes in EUR
