| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:31 PM | 72.920 | 0 |
| 2024-07-24 | 1:20:23 PM | 72.660 | 0 |
| 2024-07-24 | 12:20:22 PM | 72.770 | 0 |
| 2024-07-24 | 11:20:26 AM | 73.030 | 0 |
| 2024-07-24 | 10:20:22 AM | 73.060 | 0 |
| 2024-07-24 | 9:20:15 AM | 72.830 | 0 |
| 2024-07-24 | 8:20:13 AM | 72.750 | 0 |
| 2024-07-23 | 9:40:19 PM | 72.910 | 0 |
| 2024-07-23 | 8:20:18 PM | 72.800 | 0 |
| 2024-07-23 | 7:20:16 PM | 72.580 | 0 |
| 2024-07-23 | 6:20:34 PM | 72.760 | 0 |
| 2024-07-23 | 5:20:41 PM | 72.610 | 0 |
| 2024-07-23 | 4:20:46 PM | 72.890 | 0 |