BNP Paribas Bonus Zert MDT 29.12..../ DE000PC5JWG9 /
| 7/24/2024 9:40:22 PM | Chg. +0.290 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.190EUR | +0.40% | 0 Turnover: 0.000 |
73.230Bid Size: 470 | 73.330Ask Size: 470 | 73.340 | 72.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:22 PM | 73.190 | 0 |
| 7/24/2024 | 8:20:26 PM | 73.260 | 0 |
| 7/24/2024 | 7:20:29 PM | 73.310 | 0 |
| 7/24/2024 | 6:20:41 PM | 73.340 | 0 |
| 7/24/2024 | 5:20:31 PM | 72.880 | 0 |
| 7/24/2024 | 4:20:56 PM | 72.640 | 0 |
| 7/24/2024 | 3:20:58 PM | 72.860 | 0 |
| 7/24/2024 | 2:20:37 PM | 72.900 | 0 |
| 7/24/2024 | 1:20:32 PM | 72.720 | 0 |
| 7/24/2024 | 12:20:30 PM | 72.800 | 0 |
| 7/24/2024 | 11:20:30 AM | 73.010 | 0 |
| 7/24/2024 | 10:20:31 AM | 73.030 | 0 |
| 7/24/2024 | 9:20:19 AM | 72.830 | 0 |
All quotes in EUR
