| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:31 AM | 72.770 | 0 |
| 2024-07-23 | 9:40:23 PM | 72.900 | 0 |
| 2024-07-23 | 8:20:26 PM | 72.820 | 0 |
| 2024-07-23 | 7:20:15 PM | 72.650 | 0 |
| 2024-07-23 | 6:20:47 PM | 72.790 | 0 |
| 2024-07-23 | 5:20:48 PM | 72.680 | 0 |
| 2024-07-23 | 4:20:55 PM | 72.830 | 0 |
| 2024-07-23 | 3:20:52 PM | 72.800 | 0 |
| 2024-07-23 | 2:20:34 PM | 72.820 | 0 |
| 2024-07-23 | 1:20:33 PM | 72.790 | 0 |
| 2024-07-23 | 12:20:36 PM | 72.670 | 0 |
| 2024-07-23 | 11:20:36 AM | 72.630 | 0 |
| 2024-07-23 | 10:20:29 AM | 72.620 | 0 |