| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:16 | 74.320 | 0 |
| 26/06/2024 | 09:20:14 | 74.210 | 0 |
| 26/06/2024 | 08:20:29 | 74.230 | 0 |
| 25/06/2024 | 21:40:19 | 73.890 | 0 |
| 25/06/2024 | 20:20:19 | 73.950 | 0 |
| 25/06/2024 | 19:20:21 | 73.810 | 0 |
| 25/06/2024 | 18:20:51 | 73.890 | 0 |
| 25/06/2024 | 17:20:29 | 73.950 | 0 |
| 25/06/2024 | 16:20:50 | 74.170 | 0 |
| 25/06/2024 | 15:20:54 | 74.560 | 0 |
| 25/06/2024 | 14:20:28 | 74.400 | 0 |
| 25/06/2024 | 13:20:30 | 74.320 | 0 |
| 25/06/2024 | 12:20:32 | 74.250 | 0 |