BNP Paribas Bonus Zert MDT 29.12..../ DE000PC5JWG9 /
| 24/07/2024 21:40:22 | Chg. +0.290 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 73.190EUR | +0.40% | 0 Turnover: 0.000 |
73.230Bid Size: 470 | 73.330Ask Size: 470 | 73.340 | 72.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:22 | 73.190 | 0 |
| 24/07/2024 | 20:20:26 | 73.260 | 0 |
| 24/07/2024 | 19:20:29 | 73.310 | 0 |
| 24/07/2024 | 18:20:41 | 73.340 | 0 |
| 24/07/2024 | 17:20:31 | 72.880 | 0 |
| 24/07/2024 | 16:20:56 | 72.640 | 0 |
| 24/07/2024 | 15:20:58 | 72.860 | 0 |
| 24/07/2024 | 14:20:37 | 72.900 | 0 |
| 24/07/2024 | 13:20:32 | 72.720 | 0 |
| 24/07/2024 | 12:20:30 | 72.800 | 0 |
| 24/07/2024 | 11:20:30 | 73.010 | 0 |
| 24/07/2024 | 10:20:31 | 73.030 | 0 |
| 24/07/2024 | 09:20:19 | 72.830 | 0 |
All quotes in EUR
