BNP Paribas Bonus Zert MDT 29.12..../ DE000PC5JWG9 /
| 28/08/2024 21:40:13 | Chg. +0.230 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 76.600EUR | +0.30% | 0 Turnover: 0.000 |
76.590Bid Size: 585 | 76.690Ask Size: 585 | 76.860 | 76.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:13 | 76.600 | 0 |
| 28/08/2024 | 20:20:16 | 76.600 | 0 |
| 28/08/2024 | 19:20:21 | 76.690 | 0 |
| 28/08/2024 | 18:20:49 | 76.730 | 0 |
| 28/08/2024 | 17:20:34 | 76.690 | 0 |
| 28/08/2024 | 16:20:54 | 76.770 | 0 |
| 28/08/2024 | 15:20:44 | 76.750 | 0 |
| 28/08/2024 | 14:20:33 | 76.860 | 0 |
| 28/08/2024 | 13:20:22 | 76.810 | 0 |
| 28/08/2024 | 12:20:22 | 76.820 | 0 |
| 28/08/2024 | 11:20:33 | 76.700 | 0 |
| 28/08/2024 | 10:20:24 | 76.600 | 0 |
| 28/08/2024 | 09:20:19 | 76.520 | 0 |
All quotes in EUR
