BNP Paribas Bonus Zert MCD 26.06..../ DE000PG1ETE6 /
| 16/08/2024 13:20:28 | Chg. -0.680 | Volume | Bid14:05:52 | Ask14:05:52 | High | Low |
|---|---|---|---|---|---|---|
| 263.940EUR | -0.26% | 0 Turnover: 0.000 |
263.890Bid Size: 475 | 264.010Ask Size: 475 | 264.420 | 263.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:20:28 | 263.940 | 0 |
| 16/08/2024 | 12:20:20 | 264.060 | 0 |
| 16/08/2024 | 11:20:23 | 264.280 | 0 |
| 16/08/2024 | 10:20:20 | 264.320 | 0 |
| 16/08/2024 | 09:20:15 | 264.420 | 0 |
| 16/08/2024 | 08:20:17 | 264.360 | 0 |
| 15/08/2024 | 21:40:16 | 264.620 | 0 |
| 15/08/2024 | 20:20:26 | 264.390 | 0 |
| 15/08/2024 | 19:20:16 | 264.400 | 0 |
| 15/08/2024 | 18:20:51 | 264.090 | 0 |
| 15/08/2024 | 17:20:39 | 263.740 | 0 |
| 15/08/2024 | 16:20:45 | 263.250 | 0 |
| 15/08/2024 | 15:20:59 | 262.550 | 0 |
All quotes in EUR
