| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:30 AM | 280.650 | 0 |
| 2024-10-15 | 10:20:29 AM | 280.870 | 0 |
| 2024-10-15 | 9:20:16 AM | 281.290 | 0 |
| 2024-10-14 | 9:40:15 PM | 280.830 | 0 |
| 2024-10-14 | 8:20:16 PM | 280.750 | 0 |
| 2024-10-14 | 7:20:18 PM | 280.740 | 0 |
| 2024-10-14 | 6:20:49 PM | 280.470 | 0 |
| 2024-10-14 | 5:20:33 PM | 280.150 | 0 |
| 2024-10-14 | 4:20:50 PM | 279.980 | 0 |
| 2024-10-14 | 3:20:56 PM | 279.830 | 0 |
| 2024-10-14 | 2:20:39 PM | 279.590 | 0 |
| 2024-10-14 | 1:20:32 PM | 279.370 | 0 |
| 2024-10-14 | 12:20:28 PM | 279.170 | 0 |