| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:42 PM | 246.750 | 0 |
| 2024-07-16 | 11:20:36 AM | 246.830 | 0 |
| 2024-07-16 | 10:20:14 AM | 246.730 | 0 |
| 2024-07-16 | 9:20:32 AM | 246.630 | 0 |
| 2024-07-16 | 8:20:31 AM | 246.950 | 0 |
| 2024-07-15 | 9:40:21 PM | 247.420 | 0 |
| 2024-07-15 | 8:20:17 PM | 247.430 | 0 |
| 2024-07-15 | 7:20:15 PM | 248.220 | 0 |
| 2024-07-15 | 6:20:50 PM | 248.410 | 0 |
| 2024-07-15 | 5:20:45 PM | 248.730 | 0 |
| 2024-07-15 | 4:20:54 PM | 247.640 | 0 |
| 2024-07-15 | 3:20:48 PM | 248.490 | 0 |
| 2024-07-15 | 2:20:27 PM | 248.930 | 0 |