BNP Paribas Bonus Zert MCD 26.06..../ DE000PG1ETD8 /
| 08/11/2024 21:40:16 | Chg. +2.560 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 251.800EUR | +1.03% | 0 Turnover: 0.000 |
251.840Bid Size: 498 | 251.940Ask Size: 498 | 252.350 | 249.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 251.800 | 0 |
| 08/11/2024 | 20:20:52 | 252.110 | 0 |
| 08/11/2024 | 19:20:54 | 251.900 | 0 |
| 08/11/2024 | 18:21:21 | 252.350 | 0 |
| 08/11/2024 | 17:20:45 | 251.440 | 0 |
| 08/11/2024 | 16:21:00 | 251.110 | 0 |
| 08/11/2024 | 15:20:56 | 250.350 | 0 |
| 08/11/2024 | 14:20:37 | 250.150 | 0 |
| 08/11/2024 | 13:20:24 | 249.750 | 0 |
| 08/11/2024 | 12:20:24 | 249.570 | 0 |
| 08/11/2024 | 11:20:40 | 250.000 | 0 |
| 08/11/2024 | 10:20:32 | 249.790 | 0 |
| 08/11/2024 | 09:20:22 | 249.990 | 0 |
All quotes in EUR
