| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:22 PM | 240.680 | 0 |
| 2024-09-25 | 8:20:18 PM | 240.620 | 0 |
| 2024-09-25 | 7:20:15 PM | 240.790 | 0 |
| 2024-09-25 | 6:20:46 PM | 240.640 | 0 |
| 2024-09-25 | 5:20:38 PM | 240.210 | 0 |
| 2024-09-25 | 4:20:58 PM | 239.570 | 0 |
| 2024-09-25 | 3:20:55 PM | 239.070 | 0 |
| 2024-09-25 | 2:20:31 PM | 239.370 | 0 |
| 2024-09-25 | 1:20:24 PM | 239.500 | 0 |
| 2024-09-25 | 12:20:24 PM | 239.550 | 0 |
| 2024-09-25 | 11:20:30 AM | 239.640 | 0 |
| 2024-09-25 | 10:20:32 AM | 239.410 | 0 |
| 2024-09-25 | 9:20:17 AM | 239.370 | 0 |