BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESE8 /
| 7/8/2024 9:40:25 PM | Chg. -0.590 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.000EUR | -0.27% | 0 Turnover: 0.000 |
219.940Bid Size: 100 | 220.040Ask Size: 100 | 221.170 | 220.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:25 PM | 220.000 | 0 |
| 7/8/2024 | 8:20:15 PM | 220.060 | 0 |
| 7/8/2024 | 7:20:14 PM | 220.140 | 0 |
| 7/8/2024 | 6:20:48 PM | 220.140 | 0 |
| 7/8/2024 | 5:20:30 PM | 220.330 | 0 |
| 7/8/2024 | 4:20:41 PM | 220.290 | 0 |
| 7/8/2024 | 3:20:37 PM | 220.910 | 0 |
| 7/8/2024 | 2:20:22 PM | 220.940 | 0 |
| 7/8/2024 | 1:20:31 PM | 221.090 | 0 |
| 7/8/2024 | 12:20:21 PM | 221.170 | 0 |
| 7/8/2024 | 11:20:23 AM | 220.990 | 0 |
| 7/8/2024 | 10:20:23 AM | 220.850 | 0 |
| 7/8/2024 | 9:20:23 AM | 221.130 | 0 |
All quotes in EUR
