BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESE8 /
| 08/07/2024 21:40:25 | Chg. -0.590 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 220.000EUR | -0.27% | 0 Turnover: 0.000 |
219.940Bid Size: 100 | 220.040Ask Size: 100 | 221.170 | 220.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:25 | 220.000 | 0 |
| 08/07/2024 | 20:20:15 | 220.060 | 0 |
| 08/07/2024 | 19:20:14 | 220.140 | 0 |
| 08/07/2024 | 18:20:48 | 220.140 | 0 |
| 08/07/2024 | 17:20:30 | 220.330 | 0 |
| 08/07/2024 | 16:20:41 | 220.290 | 0 |
| 08/07/2024 | 15:20:37 | 220.910 | 0 |
| 08/07/2024 | 14:20:22 | 220.940 | 0 |
| 08/07/2024 | 13:20:31 | 221.090 | 0 |
| 08/07/2024 | 12:20:21 | 221.170 | 0 |
| 08/07/2024 | 11:20:23 | 220.990 | 0 |
| 08/07/2024 | 10:20:23 | 220.850 | 0 |
| 08/07/2024 | 09:20:23 | 221.130 | 0 |
All quotes in EUR
