BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESB4 /
| 7/8/2024 9:40:21 PM | Chg. -0.230 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.690EUR | -0.11% | 0 Turnover: 0.000 |
206.650Bid Size: 100 | 206.750Ask Size: 100 | 207.400 | 206.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:21 PM | 206.690 | 0 |
| 7/8/2024 | 8:20:11 PM | 206.700 | 0 |
| 7/8/2024 | 7:20:21 PM | 206.720 | 0 |
| 7/8/2024 | 6:20:36 PM | 206.730 | 0 |
| 7/8/2024 | 5:20:29 PM | 206.830 | 0 |
| 7/8/2024 | 4:20:36 PM | 206.770 | 0 |
| 7/8/2024 | 3:20:35 PM | 207.170 | 0 |
| 7/8/2024 | 2:20:20 PM | 207.210 | 0 |
| 7/8/2024 | 1:20:25 PM | 207.360 | 0 |
| 7/8/2024 | 12:20:19 PM | 207.350 | 0 |
| 7/8/2024 | 11:20:22 AM | 207.240 | 0 |
| 7/8/2024 | 10:20:16 AM | 207.140 | 0 |
| 7/8/2024 | 9:20:17 AM | 207.400 | 0 |
All quotes in EUR
