| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 195.910 | 0 |
| 2024-09-05 | 9:40:17 PM | 196.040 | 0 |
| 2024-09-05 | 8:20:12 PM | 196.420 | 0 |
| 2024-09-05 | 7:20:12 PM | 196.510 | 0 |
| 2024-09-05 | 6:20:39 PM | 196.380 | 0 |
| 2024-09-05 | 5:20:33 PM | 196.680 | 0 |
| 2024-09-05 | 4:20:40 PM | 196.940 | 0 |
| 2024-09-05 | 3:20:43 PM | 196.200 | 0 |
| 2024-09-05 | 2:20:21 PM | 195.960 | 0 |
| 2024-09-05 | 1:20:26 PM | 196.330 | 0 |
| 2024-09-05 | 12:20:19 PM | 196.330 | 0 |
| 2024-09-05 | 11:20:20 AM | 196.400 | 0 |
| 2024-09-05 | 10:20:20 AM | 196.620 | 0 |