| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:12 AM | 198.480 | 0 |
| 2024-07-30 | 8:20:14 AM | 198.480 | 0 |
| 2024-07-29 | 9:40:18 PM | 198.370 | 0 |
| 2024-07-29 | 8:20:19 PM | 198.440 | 0 |
| 2024-07-29 | 7:20:20 PM | 198.380 | 0 |
| 2024-07-29 | 6:20:38 PM | 198.000 | 0 |
| 2024-07-29 | 5:20:45 PM | 196.920 | 0 |
| 2024-07-29 | 4:20:37 PM | 197.500 | 0 |
| 2024-07-29 | 3:20:34 PM | 197.210 | 0 |
| 2024-07-29 | 2:20:26 PM | 197.140 | 0 |
| 2024-07-29 | 1:20:31 PM | 196.960 | 0 |
| 2024-07-29 | 12:20:17 PM | 197.180 | 0 |
| 2024-07-29 | 11:20:25 AM | 197.100 | 0 |