BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESF5 /
8/1/2024 11:20:22 AM | Chg. +0.410 | Volume | Bid11:46:56 AM | Ask11:46:56 AM | High | Low |
---|---|---|---|---|---|---|
229.120EUR | +0.18% | 0 Turnover: 0.000 |
228.750Bid Size: 100 | 228.950Ask Size: 100 | 229.120 | 228.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 11:20:22 AM | 229.120 | 0 |
8/1/2024 | 10:20:17 AM | 228.190 | 0 |
8/1/2024 | 9:20:19 AM | 228.670 | 0 |
8/1/2024 | 8:20:15 AM | 228.820 | 0 |
7/31/2024 | 9:40:11 PM | 228.710 | 0 |
7/31/2024 | 8:20:15 PM | 229.180 | 0 |
7/31/2024 | 7:20:15 PM | 228.700 | 0 |
7/31/2024 | 6:20:34 PM | 228.400 | 0 |
7/31/2024 | 5:20:29 PM | 228.530 | 0 |
7/31/2024 | 4:20:46 PM | 226.880 | 0 |
7/31/2024 | 3:20:39 PM | 226.340 | 0 |
7/31/2024 | 2:20:25 PM | 226.010 | 0 |
7/31/2024 | 1:20:25 PM | 226.470 | 0 |
All quotes in EUR