BNP Paribas Bonus Zert LULU 27.03.../  DE000PG1ESF5  /

Frankfurt Zert./BNP
8/1/2024  11:20:22 AM Chg. +0.410 Volume Bid11:46:56 AM Ask11:46:56 AM High Low
229.120EUR +0.18% 0
Turnover: 0.000
228.750Bid Size: 100 228.950Ask Size: 100 229.120 228.190
 

Time & Sales

Date Time Last Volume
8/1/2024 11:20:22 AM 229.120 0
8/1/2024 10:20:17 AM 228.190 0
8/1/2024 9:20:19 AM 228.670 0
8/1/2024 8:20:15 AM 228.820 0
7/31/2024 9:40:11 PM 228.710 0
7/31/2024 8:20:15 PM 229.180 0
7/31/2024 7:20:15 PM 228.700 0
7/31/2024 6:20:34 PM 228.400 0
7/31/2024 5:20:29 PM 228.530 0
7/31/2024 4:20:46 PM 226.880 0
7/31/2024 3:20:39 PM 226.340 0
7/31/2024 2:20:25 PM 226.010 0
7/31/2024 1:20:25 PM 226.470 0
 
  All quotes in EUR