BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESF5 /
| 10/10/2024 16:20:43 | Chg. -1.430 | Volume | Bid16:58:47 | Ask16:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 239.660EUR | -0.59% | 0 Turnover: 0.000 |
240.230Bid Size: 200 | 240.330Ask Size: 200 | 241.160 | 239.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:20:43 | 239.660 | 0 |
| 10/10/2024 | 15:20:46 | 240.010 | 0 |
| 10/10/2024 | 14:20:18 | 241.160 | 0 |
| 10/10/2024 | 13:20:23 | 241.060 | 0 |
| 10/10/2024 | 12:20:27 | 240.710 | 0 |
| 10/10/2024 | 11:20:19 | 240.600 | 0 |
| 10/10/2024 | 10:20:15 | 240.590 | 0 |
| 10/10/2024 | 09:20:11 | 240.420 | 0 |
| 09/10/2024 | 21:40:17 | 241.090 | 0 |
| 09/10/2024 | 20:20:16 | 241.480 | 0 |
| 09/10/2024 | 19:20:22 | 241.670 | 0 |
| 09/10/2024 | 18:20:36 | 242.130 | 0 |
| 09/10/2024 | 17:20:32 | 241.560 | 0 |
All quotes in EUR
