BNP Paribas Bonus Zert LULU 26.06.../ DE000PG1ESP4 /
| 2024-07-31 9:40:11 PM | Chg. +1.970 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.660EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 215.050 | 212.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 214.660 | 0 |
| 2024-07-31 | 8:20:15 PM | 215.050 | 0 |
| 2024-07-31 | 7:20:16 PM | 214.890 | 0 |
| 2024-07-31 | 6:20:34 PM | 214.650 | 0 |
| 2024-07-31 | 5:20:29 PM | 214.650 | 0 |
| 2024-07-31 | 4:20:45 PM | 213.430 | 0 |
| 2024-07-31 | 3:20:39 PM | 213.180 | 0 |
| 2024-07-31 | 2:20:25 PM | 212.980 | 0 |
| 2024-07-31 | 1:20:23 PM | 213.300 | 0 |
| 2024-07-31 | 12:20:20 PM | 214.010 | 0 |
| 2024-07-31 | 11:20:23 AM | 213.040 | 0 |
| 2024-07-31 | 10:20:14 AM | 213.500 | 0 |
| 2024-07-31 | 9:20:11 AM | 213.220 | 0 |
All quotes in EUR
